Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 23:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.02. 17:0013.02. 17:00
16.02. 17:0017.02. 17:0018.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.02.2026 09:32:12425690,00175695,00125696,0025697,0010699,00700,00100701,00936705,00985706,001 070707,001 120
16.02.2026 09:31:53425690,00175695,00125696,0025697,0010699,00700,0050701,00886705,00935706,001 020707,001 070
16.02.2026 09:31:53425690,00175695,00125696,0025697,0010699,00700,0050701,00886705,00935706,001 020707,001 070
16.02.2026 09:31:53425690,00175695,00125696,0025697,0010699,00701,00836705,00885706,00970707,001 020708,001 230
16.02.2026 09:31:53425690,00175695,00125696,0025697,0010699,00701,00836705,00885706,00970707,001 020708,001 230
16.02.2026 09:31:48305695,00255696,00155697,00140699,00130700,00701,00836705,00885706,00970707,001 020708,001 230
16.02.2026 09:31:09355695,00305696,00205697,00190699,00180700,00701,00836705,00885706,00970707,001 020708,001 230
16.02.2026 09:31:09355695,00305696,00205697,00190699,00180700,00701,00836705,00885706,00970707,001 020708,001 230
16.02.2026 09:30:59355695,00305696,00205697,00190699,00180700,00701,00836705,00885706,00970707,001 020708,001 230
16.02.2026 09:30:59355695,00305696,00205697,00190699,00180700,00701,00836705,00885706,00970707,001 020708,001 230
16.02.2026 09:30:59355695,00305696,00205697,00190699,00180700,00701,00836705,00885706,00970707,001 020708,001 230
16.02.2026 09:30:58355695,00305696,00205697,00190699,00180700,00701,00836705,00885706,00970707,001 020708,001 230
16.02.2026 09:30:56355695,00305696,00205697,00190699,00180700,00701,00407705,00456706,00541707,00591708,00801
16.02.2026 09:30:56355695,00305696,00205697,00190699,00180700,00701,00407705,00456706,00541707,00591708,00801
16.02.2026 09:30:56355695,00305696,00205697,00190699,00180700,00701,00407705,00456706,00541707,00591708,00801
16.02.2026 09:30:56355695,00305696,00205697,00190699,00180700,00705,0049706,00134707,00184708,00394709,00444
16.02.2026 09:30:54327696,00227697,00212699,00202700,0022701,00705,0049706,00134707,00184708,00394709,00444
16.02.2026 09:30:54327696,00227697,00212699,00202700,0022701,00705,0049706,00134707,00184708,00394709,00444
16.02.2026 09:30:54572696,00472697,00457699,00447700,00267701,00705,0049706,00134707,00184708,00394709,00444
16.02.2026 09:30:54572696,00472697,00457699,00447700,00267701,00705,0049706,00134707,00184708,00394709,00444
16.02.2026 09:30:54475697,00460699,00450700,00270701,003702,00705,0049706,00134707,00184708,00394709,00444
16.02.2026 09:29:39512699,00502700,00322701,0055702,0052704,00705,0049706,00134707,00184708,00394709,00444
16.02.2026 09:29:39512699,00502700,00322701,0055702,0052704,00706,0085707,00135708,00345709,00395710,00445
16.02.2026 09:29:39512699,00502700,00322701,0055702,0052704,00706,0085707,00135708,00345709,00395710,00445
16.02.2026 09:29:02503700,00323701,0056702,0053704,001705,00706,0085707,00135708,00345709,00395710,00445
16.02.2026 09:29:02503700,00323701,0056702,0053704,001705,00706,0085707,00135708,00345709,00395710,00445
16.02.2026 09:28:05503700,00323701,0056702,0053704,001705,00706,0035707,0085708,00295709,00345710,00395
16.02.2026 09:28:05512699,00502700,00322701,0055702,0052704,00706,0035707,0085708,00295709,00345710,00395
16.02.2026 09:28:02512699,00502700,00322701,0055702,0052704,00705,0049706,0084707,00134708,00344709,00394
16.02.2026 09:28:02512699,00502700,00322701,0055702,0052704,00706,0035707,0085708,00295709,00345710,00395
16.02.2026 09:27:29503700,00323701,0056702,0053704,001705,00706,0035707,0085708,00295709,00345710,00395
16.02.2026 09:27:29503700,00323701,0056702,0053704,001705,00706,0035707,0085708,00295709,00345710,00395
16.02.2026 09:27:15553700,00373701,00106702,00103704,0051705,00706,0035707,0085708,00295709,00345710,00395
16.02.2026 09:26:56553700,00373701,00106702,00103704,0051705,00706,0035708,00245709,00295710,00345714,00445
16.02.2026 09:26:56553700,00373701,00106702,00103704,0051705,00708,00210709,00260710,00310714,00410715,00510
16.02.2026 09:26:56553700,00373701,00106702,00103704,0051705,00708,00210709,00260710,00310714,00410715,00510
16.02.2026 09:20:32388701,00121702,00118704,0066705,0015706,00708,00210709,00260710,00310714,00410715,00510
16.02.2026 09:17:38388701,00121702,00118704,0066705,0015706,00707,0050708,00260709,00310710,00360714,00460
16.02.2026 09:17:02388701,00121702,00118704,0066705,0015706,00707,0050708,00260709,00310710,00360714,00460
16.02.2026 09:13:35438701,00171702,00168704,00116705,0065706,00707,0050708,00260709,00310710,00360714,00460
16.02.2026 09:13:32438701,00171702,00168704,00116705,0065706,00707,0050708,00260709,00310714,00410715,00510
16.02.2026 09:11:58388701,00121702,00118704,0066705,0015706,00707,0050708,00260709,00310714,00410715,00510
16.02.2026 09:10:43388701,00121702,00118704,0066705,0015706,00708,00210709,00260714,00360715,00460716,00610
16.02.2026 09:10:31388701,00121702,00118704,0066705,0015706,00708,0010709,0060714,00160715,00260716,00410
16.02.2026 09:09:18388701,00121702,00118704,0066705,0015706,00708,0010709,0060710,00403714,00503715,00603
16.02.2026 09:09:15388701,00121702,00118704,0066705,0015706,00708,0010710,00353714,00453715,00553716,00703
16.02.2026 09:09:15388701,00121702,00118704,0066705,0015706,00710,00343714,00443715,00543716,00693717,00843
16.02.2026 09:09:15388701,00121702,00118704,0066705,0015706,00710,00343714,00443715,00543716,00693717,00843
16.02.2026 09:08:52131702,00128704,0076705,0025706,0010709,00710,00343714,00443715,00543716,00693717,00843
16.02.2026 09:08:52388701,00121702,00118704,0066705,0015706,00710,00343714,00443715,00543716,00693717,00843